注意力币

BAT · 美元计价

$0.1209

≈ ￥0.79794

-6.57% (-$0.01)

更新于 2026-11-11 06:25:01

24H 最高

$0.1315

24H 最低

$0.1208

今日开盘

$0.1294

24H 成交量

$113.96万

流通市值

$1.82亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
201	SXTSpace and Time	$0.00904	$0.00937	$0.00876	$88.84万	$1,272.16万	2.26%
630	FLUXFLUX	$0.0526	$0.0545	$0.0517	$10.11万	$2,214.11万	-0.76%
568	CVCCivic	$0.02008	$0.02093	$0.01981	$16.07万	$1,599.57万	-3.23%
434	BNTBancor	$0.2596	$0.2711	$0.2528	$29.15万	$3,086.52万	-4.10%
192	HOMEHome	$0.00549	$0.0055	$0.00516	$95.52万	$2,319.68万	4.97%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
280	IOSTIOST	$0.000669	$0.0007	$0.000669	$55.68万	$2,482.20万	-2.34%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
85	SOPHSophon	$0.00129	$0.00152	$0.00119	$356.12万	$271.63万	4.88%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
10	NEARNear Protocol	$3.589	$3.77	$3.47	$8,567.90万	$46.00亿	-1.56%
396	HEMIHemi	$0.00427	$0.0044	$0.00421	$33.71万	$417.91万	0.24%
480	WDCBWDCB	$287.49	$295.28	$276.65	$24.07万	—	-1.24%
95	RUNETHORChain	$0.599	$0.609	$0.587	$294.02万	$2.01亿	0.50%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
139	CRVCurve DAO Token	$0.2486	$0.2644	$0.2456	$147.81万	$4.01亿	-4.61%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
37	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9969	$1,353.04万	$2.83亿	0.00%