Pendle

PENDLE · 美元计价

$1.636

≈ ￥10.7976

-2.74% (-$0.05)

更新于 2026-11-08 01:15:01

24H 最高

$1.69

24H 最低

$1.63

今日开盘

$1.682

24H 成交量

$73.37万

流通市值

$2.75亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
163	SXTSpace and Time	$0.00895	$0.00942	$0.00879	$80.25万	$1,261.23万	-1.11%
546	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.38万	$2,422.10万	-4.37%
537	CVCCivic	$0.0212	$0.0212	$0.02056	$11.99万	$1,680.76万	0.76%
662	BNTBancor	$0.2761	$0.2803	$0.2753	$2.85万	$3,361.93万	-1.22%
445	HOMEHome	$0.00535	$0.00552	$0.00532	$18.43万	$2,400.48万	-2.73%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
437	IOSTIOST	$0.000693	$0.000705	$0.000687	$20.12万	$2,570.42万	-0.86%
345	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
284	SOPHSophon	$0.00131	$0.00139	$0.0013	$39.87万	$275.83万	-5.07%
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
10	NEARNear Protocol	$3.649	$3.78	$3.63	$3,399.71万	$49.15亿	-3.13%
426	HEMIHemi	$0.00442	$0.00462	$0.00437	$21.00万	$440.49万	-2.00%
413	WDCBWDCB	$264.81	$269.05	$260.12	$22.05万	—	-0.33%
143	RUNETHORChain	$0.587	$0.6	$0.578	$91.44万	$2.02亿	-2.00%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
102	CRVCurve DAO Token	$0.2657	$0.2703	$0.2609	$148.29万	$4.18亿	0.19%
175	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$414.98万	$2.83亿	0.00%