Quant

QNT · 美元计价

$196.51

≈ ￥1296.97

3.07% ($5.86)

更新于 2026-11-08 01:40:02

24H 最高

$205.23

24H 最低

$190.06

今日开盘

$190.65

24H 成交量

$964.98万

流通市值

$23.55亿

24H 涨跌额

($5.86)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
147	SXTSpace and Time	$0.00915	$0.00942	$0.00879	$87.73万	$1,278.92万	1.44%
542	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.39万	$2,317.35万	-3.70%
529	CVCCivic	$0.02118	$0.0212	$0.02056	$12.09万	$1,690.22万	1.49%
662	BNTBancor	$0.2763	$0.2803	$0.2753	$2.76万	$3,330.80万	-0.54%
449	HOMEHome	$0.00533	$0.00552	$0.00532	$17.91万	$2,326.92万	-2.91%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
226	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
434	IOSTIOST	$0.000693	$0.000705	$0.000687	$19.56万	$2,540.59万	-0.72%
344	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
283	SOPHSophon	$0.00131	$0.00139	$0.0013	$39.81万	$262.39万	-5.07%
170	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
10	NEARNear Protocol	$3.663	$3.78	$3.63	$3,322.01万	$47.91亿	-1.51%
412	HEMIHemi	$0.00446	$0.00462	$0.00437	$21.73万	$432.28万	-0.67%
417	WDCBWDCB	$265.27	$269.05	$260.12	$21.50万	—	0.76%
137	RUNETHORChain	$0.586	$0.6	$0.578	$91.77万	$2.00亿	-1.68%
297	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
103	CRVCurve DAO Token	$0.2674	$0.2703	$0.2609	$148.25万	$4.21亿	1.37%
171	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$410.51万	$2.83亿	0.01%