Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,508.52万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
275	SXTSpace and Time	$0.00881	$0.00895	$0.00824	$62.60万	$1,236.10万	0.46%
586	FLUXFLUX	$0.0536	$0.0545	$0.0499	$16.59万	$2,258.17万	2.10%
528	CVCCivic	$0.02092	$0.02126	$0.01982	$22.45万	$1,666.16万	0.48%
543	BNTBancor	$0.2726	$0.2744	$0.2627	$21.39万	$3,277.89万	0.48%
208	HOMEHome	$0.00525	$0.00548	$0.00499	$88.65万	$2,294.11万	0.58%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
352	IOSTIOST	$0.00069	$0.000702	$0.000645	$44.79万	$2,538.71万	2.07%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
359	SOPHSophon	$0.00124	$0.00126	$0.00118	$43.65万	$246.59万	-1.59%
229	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
10	NEARNear Protocol	$3.645	$3.69	$3.45	$7,675.43万	$47.02亿	-0.27%
470	HEMIHemi	$0.00433	$0.00434	$0.00406	$28.84万	$419.05万	1.41%
482	WDCBWDCB	$291.09	$293.70	$255.48	$27.58万	—	8.62%
152	RUNETHORChain	$0.6	$0.601	$0.559	$146.13万	$2.01亿	3.09%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
127	CRVCurve DAO Token	$0.2657	$0.2713	$0.2476	$186.15万	$4.22亿	2.59%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,416.84万	$2.83亿	-0.02%