NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-08 01:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.03万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
159	SXTSpace and Time	$0.00906	$0.00942	$0.00879	$84.45万	$1,261.23万	0.44%
546	FLUXFLUX	$0.0547	$0.0573	$0.0543	$11.41万	$2,422.10万	-4.20%
537	CVCCivic	$0.02112	$0.0212	$0.02056	$12.03万	$1,680.76万	0.81%
662	BNTBancor	$0.2761	$0.2803	$0.2753	$2.83万	$3,361.93万	-1.15%
445	HOMEHome	$0.00533	$0.00552	$0.00532	$18.38万	$2,400.48万	-3.27%
253	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
226	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
438	IOSTIOST	$0.000693	$0.000705	$0.000687	$19.63万	$2,570.42万	-1.14%
346	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
281	SOPHSophon	$0.00131	$0.00139	$0.0013	$40.33万	$275.83万	-5.07%
170	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
10	NEARNear Protocol	$3.653	$3.78	$3.63	$3,375.94万	$49.15亿	-2.79%
424	HEMIHemi	$0.00443	$0.00462	$0.00437	$21.19万	$440.49万	-1.77%
414	WDCBWDCB	$264.81	$269.05	$260.12	$21.82万	—	-0.19%
139	RUNETHORChain	$0.589	$0.6	$0.578	$91.84万	$2.02亿	-1.17%
298	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
103	CRVCurve DAO Token	$0.2661	$0.2703	$0.2609	$148.03万	$4.18亿	0.76%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$414.32万	$2.83亿	0.00%